Pudgy Penguins (PENGU) Price, Charts & API Data

Live market data & quant signals for PENGU

Page data is ~30-min delayed · the API serves this real-time. Tap </> API on any panel for the exact endpoint.

Derivatives

Free Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/derivatives/summary?coin=PENGU"

Funding (1h)+0.0013%

Funding (annualized)+10.9%

Open Interest$4.23M

24h Perp Volume$1.81M

Long / Short (accounts)39.9% / 60.1%

Order Book Depth

Free Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/hyperliquid/l2-book?coin=PENGU"

BIDSSIZE

$0.006093009.023e+04

$0.006092001.953e+05

$0.006091002.37e+05

$0.006090002.001e+06

$0.006089002.595e+06

$0.006088001.085e+06

$0.006087003.212e+06

$0.006086007.684e+05

$0.006085001.955e+05

$0.006084002.131e+06

$0.006083009.626e+05

$0.006082007.392e+05

ASKSSIZE

$0.006095004.276e+05

$0.006096009.738e+05

$0.006097002.008e+06

$0.006098002.366e+05

$0.006099001.296e+06

$0.006100001.824e+06

$0.006101006.588e+05

$0.006102001.977e+06

$0.006103009.102e+05

$0.006104002.436e+06

$0.006105001.185e+06

$0.006106002.455e+05

Technical Regime

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/indicators/technical/PENGU"

RSI-14 · DAILYNEUTRAL

30 OVERSOLDOVERBOUGHT 70

RSI-14 · 1HNEUTRAL

30 OVERSOLDOVERBOUGHT 70

MA BELOW 200D CROSS DEATH BB SQUEEZE

20-DAY RANGE POSITION32%

20D LOW20D HIGH

Model-driven signal · Pro Unlock Pro →

SIGNUM Trend Radar

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/indicators/signum-rgg/PENGU"

RED / GREY / GREEN trend state (ADX + DMI with hysteresis) · ADX 17.

RED → GREY 11d since flip · -4.8%

Model-driven signal · Pro Unlock Pro →

Quant HMM Regime · SHORT-HORIZON

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/quant/coins/PENGU"

Range / Low Volatility

98%

CONFIDENCE

~10h

IN REGIME

WHERE THE MARKET MOVES NEXT — REGIME PROBABILITY BY HORIZON

QUANT REGIMENOW4H24H

Strong Trend (Bull)

0.1%

9.3%▲ 9.2%

18.5%▲ 18.4%

Strong Trend (Bear)

0.0%

2.5%▲ 2.5%

7.5%▲ 7.5%

Range / Low Volatility

97.9%

67.3%▼ 30.6%

26.8%▼ 71.1%

Choppy High Volatility

0.0%

Volatility Spike

0.0%

0.2%▲ 0.2%

2.9%▲ 2.9%

Squeeze

2.0%

20.7%▲ 18.7%

44.3%▲ 42.3%

Model-driven signal · Pro Unlock Pro →

24h Probabilities

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/quant/coins/PENGU?horizon=24h"

Directionconf 6%

Strong fall

10%

Mild fall

22%

Sideways

32%

Mild rise

24%

Strong rise

11%

Volatilityconf 0%

Low

34%

Medium

37%

High

29%

Liquidation riskconf 0%

Low

34%

Medium

37%

High

29%

Funding directionconf 1%

Falls

32%

Stable

41%

Rises

27%

Open interestconf 0%

Contracting

32%

Neutral

32%

Expanding

35%

Regime transitionsconf 26%

Stays Range / Low Volatility

27%

→ Squeeze

44%

→ Strong Trend (Bull)

18%

→ Strong Trend (Bear)

Model-driven signal · Pro Unlock Pro →

Gamma Exposure (GEX)

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/quant/gex?symbol=PENGU"

GAMMA FLIP LEVEL

—

$0.003061 · POSITIVE γNEGATIVE γ · $0.009121

SUPPORTGEX

$0.005376$19.0K

$0.003061$150.3K

RESISTANCEGEX

$0.009121$421.9K

Model-driven signal · Pro Unlock Pro →

Whale Positioning

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/quant/whales"

12.1%LONG

87.9%SHORT

$193.3K longshort $1.40M

Net SHORT · -$952.7K62 accts

Long $Short $

$834.38M

$1.67B

$2.50B

$3.34B

2026-03

2026-04

2026-05

2026-06

2026-07

Whole ≥$100k Hyperliquid book — market-wide, not PENGU-scoped. Dashed = modelled seed.

Model-driven signal · Pro Unlock Pro →

Meme Regime

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/meme/regime/PENGU"

DORMANT

Meme / speculative lifecycle regime (euphoric · ignition · distribution · bleeding) — full metrics via the API.

Model-driven signal · Pro Unlock Pro →

Event & Security Catalysts

Pro Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/event/regime/PENGU"

COMING SOON · Q4 2026 Pending catalysts (unlocks, listings) plus implicating hacks / exploits / depegs, with a net directional bias.

24h Liquidations

Free Full docs →

curl -H "X-API-Key: cdk_live_…" \
  "https://cryptodataapi.com/api/v1/market-intelligence/liquidations?symbol=PENGU"

Longs liquidated$5.4K

Shorts liquidated$10.1K

Total (24h)$15.5K

Every metric on this page is one API call away

Pudgy Penguins price, derivatives, on-chain flows and quant regimes — plus 180+ endpoints across the whole market. The free tier is real: 50 requests/day, no card required.

GET/api/v1/coins/PENGU

GET/api/v1/market-data/klines?symbol=PENGUUSDT

GET/api/v1/hyperliquid/summary?coin=PENGU

GET/api/v1/hyperliquid/l2-book?coin=PENGU

GET/api/v1/market-intelligence/liquidations?symbol=PENGU

GET/api/v1/indicators/technical/PENGU· Pro

GET/api/v1/indicators/signum-rgg/PENGU· Pro

GET/api/v1/volatility/regime/PENGU· Pro

GET/api/v1/event/regime/PENGU· Pro

GET/api/v1/quant/coins/PENGU· Pro

GET/api/v1/quant/gex?symbol=PENGU· Pro

GET/api/v1/quant/whales· Pro

GET/api/v1/quant/whales/history?days=180· Pro Plus

Quick Start for AI Agents

Add the MCP server in one line — then your agent answers crypto questions by calling the API for you. No endpoints to wire up, no keys to juggle. Just ask.

Claude · cryptodataapi connected

What's the Fear & Greed index today, and how does BTC funding look?

On it — pulling sentiment and derivatives now.

                      ⚙GET/sentiment/fear-greed
                    

                      ⚙GET/derivatives/binance/summary?symbol=BTCUSDT
                    

Fear & Greed is 61 — Greed (up from 54 yesterday). BTC funding is +0.011%, open interest $8.2B, long/short 1.18. Sentiment and positioning are both leaning bullish.

Find trending Solana pools and flag anything that looks like a rug.

                      ⚙GET/dex/trending?chain=solana
                    

                      ⚙GET/dex/security/solana/{token}
                    

Top 3 trending: $WIF, $POPCAT, $MEW. Two pass the security check; one new pool flags mint authority not revoked — I'd treat it as high-risk.

Add it in one line

setup cryptodataapi-mcp

Cursor? Same command — paste it into the MCP settings.

Connect

Registers with Claude or Cursor instantly. Free API key created on sign-up.

Ask in plain English

Describe the data you want — no endpoints to recall, no params to format.

Get live JSON back

The agent picks the endpoint, calls it, and returns clean structured data.

190+ endpoints across 20+ data groups

Read the full quickstart →