Pudgy PenguinsPENGU
$0.00599300
24h -0.50%
7d -10.20%
30d +0.20%
MARKET CAP
$375.22M
Rank #111 by market cap
24H VOLUME
$44.33M
spot · all venues
CIRCULATING SUPPLY
62,860,396,090 PENGU
max 88,888,888,888
ALL-TIME HIGH
$0.0684
-91.28% from ATH · 2024-12-17
Pudgy Penguins Price LIVE
Free
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/market-data/klines?symbol=PENGUUSDT&interval=1d&limit=90"
LAUNCH PREVIEW
Full signal detail is free on every coin page for now. Page data is ~30-min delayed — the API is real-time.
Live market data & quant signals for PENGU
Page data is ~30-min delayed · the API serves this real-time. Tap </> API on any panel for the exact endpoint.
Derivatives
Free
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/derivatives/summary?coin=PENGU"Funding (1h)+0.0002%
Funding (annualized)+2.2%
Open Interest$4.73M
24h Perp Volume$1.35M
24h Volume Change-4%
vs 30d Average0.74× quiet
Long / Short (accounts)42.1% / 57.9%
Order Book Depth
Free
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/hyperliquid/l2-book?coin=PENGU"BIDSSIZE
$0.005990001.366e+05
$0.005989002.168e+05
$0.005988001.205e+06
$0.005987008.266e+05
$0.005986007.142e+05
$0.005985001.142e+06
$0.005984006.017e+05
$0.005983005.356e+05
$0.005982001.863e+06
$0.005981007.031e+05
$0.005980007.143e+05
$0.005979004.198e+06
ASKSSIZE
$0.005992003.944e+05
$0.005993005994
$0.005994002.228e+06
$0.005995003.757e+05
$0.005996003.09e+06
$0.005997005.658e+05
$0.005998001.116e+06
$0.005999001.502e+06
$0.006000001.092e+06
$0.006001002.706e+06
$0.006002002.15e+06
$0.006003003.015e+05
Technical Regime
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/indicators/technical/PENGU"RSI-14 · DAILYNEUTRAL
46
30 OVERSOLDOVERBOUGHT 70
RSI-14 · 1HNEUTRAL
50
30 OVERSOLDOVERBOUGHT 70
MA BELOW 200D
CROSS NEUTRAL
BB SQUEEZE
20-DAY RANGE POSITION29%
20D LOW20D HIGH
Model-driven signal · Pro
Unlock Pro →
SIGNUM Trend Radar
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/indicators/signum-rgg/PENGU"1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20+
RED / GREY / GREEN trend state (ADX + DMI with hysteresis) · ADX 16.
RED → GREY
28d since flip · -6.5%
Model-driven signal · Pro
Unlock Pro →
Quant HMM Regime · SHORT-HORIZON
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/quant/coins/PENGU"Squeeze
98%
CONFIDENCE
~3d
IN REGIME
WHERE THE MARKET MOVES NEXT — REGIME PROBABILITY BY HORIZON
QUANT REGIMENOW4H24H
Strong Trend (Bull)
2.9%
5.5%▲ 2.6%
12.8%▲ 9.9%
Strong Trend (Bear)
0.0%
0.3%▲ 0.3%
3.5%▲ 3.5%
Range / Low Volatility
0.0%
3.7%▲ 3.7%
13.9%▲ 13.9%
Choppy High Volatility
0.0%
0.0%
0.0%
Volatility Spike
0.0%
0.2%▲ 0.2%
1.8%▲ 1.8%
Squeeze
97.1%
90.3%▼ 6.8%
68.0%▼ 29.1%
Model-driven signal · Pro
Unlock Pro →
24h Probabilities
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/quant/coins/PENGU?horizon=24h"Directionconf 8%
Strong fall
9%
Mild fall
22%
Sideways
36%
Mild rise
22%
Strong rise
10%
Volatilityconf 5%
Low
47%
Medium
33%
High
20%
Liquidation riskconf 5%
Low
47%
Medium
33%
High
20%
Funding directionconf 1%
Falls
30%
Stable
41%
Rises
29%
Open interestconf 0%
Contracting
31%
Neutral
37%
Expanding
32%
Regime transitionsconf 45%
Stays Squeeze
68%
→ Range / Low Volatility
14%
→ Strong Trend (Bull)
13%
→ Strong Trend (Bear)
4%
Model-driven signal · Pro
Unlock Pro →
Gamma Exposure (GEX)
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/quant/gex?symbol=PENGU"GAMMA FLIP LEVEL
$0.005580 · POSITIVE γNEGATIVE γ · $0.008961
SUPPORTGEX
$0.005580$309
RESISTANCEGEX
$0.008961$492.6K
Model-driven signal · Pro
Unlock Pro →
Whale Positioning
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/quant/whales"10.5%LONG
89.5%SHORT
$175.8K longshort $1.50M
Net SHORT · -$828.4K59 accts
Long $Short $
$834.38M
$1.67B
$2.50B
$3.34B
2026-03
2026-04
2026-05
2026-07
2026-08
Whole ≥$100k Hyperliquid book — market-wide, not PENGU-scoped. Dashed = modelled seed.
Model-driven signal · Pro
Unlock Pro →
Meme Regime
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/meme/regime/PENGU"
DORMANT
Meme / speculative lifecycle regime (euphoric · ignition · distribution · bleeding) — full metrics via the API.
Model-driven signal · Pro
Unlock Pro →
Event & Security Catalysts
Pro
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/event/regime/PENGU"
COMING SOON · Q4 2026
Pending catalysts (unlocks, listings) plus implicating hacks / exploits / depegs, with a net directional bias.
24h Liquidations
Free
Full docs →
curl -H "X-API-Key: cdk_live_…" \
"https://cryptodataapi.com/api/v1/market-intelligence/liquidations?symbol=PENGU"Longs liquidated$57.9K
Shorts liquidated$51
Total (24h)$58.0K
Related coins
Every metric on this page is one API call away
Pudgy Penguins price, derivatives, on-chain flows and quant regimes — plus 180+ endpoints across the whole market. The free tier is real: 50 requests/day, no card required.
GET/api/v1/coins/PENGU
GET/api/v1/market-data/klines?symbol=PENGUUSDT
GET/api/v1/hyperliquid/summary?coin=PENGU
GET/api/v1/hyperliquid/l2-book?coin=PENGU
GET/api/v1/market-intelligence/liquidations?symbol=PENGU
GET/api/v1/indicators/technical/PENGU· Pro
GET/api/v1/indicators/signum-rgg/PENGU· Pro
GET/api/v1/volatility/regime/PENGU· Pro
GET/api/v1/event/regime/PENGU· Pro
GET/api/v1/quant/coins/PENGU· Pro
GET/api/v1/quant/gex?symbol=PENGU· Pro
GET/api/v1/quant/whales· Pro
GET/api/v1/quant/whales/history?days=180· Pro Plus